您的位置:首页 >基金 > 正文

北交所成交活跃股:5股换手率超10%


(资料图)

8月24日,北交所个股合计成交量1.03亿股,成交额11.71亿元,成交额相对上一交易日减少2569.86万元,个股来看,收盘上涨的共67只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有67只,占可交易个股的31.02%,收盘涨幅居前的有汉鑫科技、中裕科技、曙光数创,分别上涨6.02%、5.11%、4.99%。收盘股价下跌的有135只,跌幅居前的有国子软件、安达科技、路桥信息等,分别下跌22.12%、21.05%、13.14%。

成交方面,全天成交额超1000万元的股票共有20只,成交额居前的北交所股票有曙光数创、国子软件、安达科技等,成交额分别为2.05亿元、1.99亿元、7783.87万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有5只,其中,2股换手率超20%,换手率在5%~10%之间的有4只,换手率在1%至5%之间的有32只。全天换手率居前的股票有国子软件、路桥信息、宏裕包材等,换手率分别为61.59%、38.75%、15.80%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创54.954.995.4520530.22
872953国子软件13.94-22.1261.5919932.60
830809安达科技4.95-21.054.807783.87
837748路桥信息11.50-13.1438.756399.32
873593鼎智科技79.69-0.263.144462.08
832982锦波生物124.041.240.832450.26
835185贝特瑞20.92-3.860.112436.30
871478巨能股份15.36-5.777.612353.89
837174宏裕包材7.47-4.9615.802322.21
834599同力股份7.312.671.452189.17
835305云创数据14.43-0.211.671999.15
836077吉林碳谷16.25-5.410.661784.60
837592华信永道11.01-3.2510.561764.22
833533骏创科技14.33-5.353.421663.99
839680广道数字13.370.982.561437.91
832225利通科技10.95-2.752.261433.48
836504博迅生物10.02-1.1812.691424.54
836239长虹能源11.60-4.532.251311.49
430685新芝生物9.65-7.662.781208.16
835174五新隧装9.644.102.351156.71
831152昆工科技19.063.590.96988.66
873576天力复合13.21-0.302.28905.42
833751惠同新材5.61-3.443.51841.72
834058华洋赛车13.23-0.155.58824.89
832491奥迪威9.40-1.780.72747.38
835985海泰新能5.47-2.321.01745.11
830799艾融软件7.900.510.76708.61
832175东方碳素8.00-4.191.52681.44
837006晟楠科技11.25-3.352.40672.96
836221易实精密6.87-2.693.75648.52
838701豪声电子6.09-2.405.23625.54
430047诺思兰德9.17-2.240.36616.27
833171国航远洋3.58-0.280.92614.17
831087秋乐种业6.721.361.17558.77
834033康普化学32.93-2.520.52534.29
839719宁新新材10.80-0.091.05519.25
833819颖泰生物4.32-1.590.10500.40
873152天宏锂电6.21-4.312.07496.65
430418苏轴股份14.801.230.60450.12
837663明阳科技11.80-4.842.82446.96
835368连城数控43.20-0.090.09443.98
838402硅烷科技10.370.290.46439.26
833394民士达13.910.800.85419.56
830946森萱医药7.110.280.13400.22
833575康乐卫士15.481.180.19383.75
873167新赣江8.20-3.982.18353.43
835670数字人8.60-0.120.53302.60
430017星昊医药10.04-0.200.47296.20
833455汇隆活塞3.02-1.312.20286.94
832419路斯股份7.740.520.72276.66
430556雅达股份3.32-3.491.12268.37
430300辰光医疗7.18-0.140.72267.38
834261一诺威7.611.060.29262.63
870726鸿智科技9.800.622.72257.66
839167同享科技10.502.340.35239.43
835640富士达14.721.170.09238.72
832662方盛股份8.46-2.531.15238.44
871694中裕科技13.985.110.82226.89
430478峆一药业15.33-3.400.76225.45
834770艾能聚5.30-0.190.68222.39
839725惠丰钻石11.71-2.580.70218.55
830879基康仪器6.601.230.62216.51
832735德源药业22.701.110.17212.61
838670恒进感应7.03-0.710.45208.95
832023田野股份2.78-0.710.29199.24
831906舜宇精工10.68-0.931.00196.55
831526凯华材料4.41-0.681.77192.85
430139华岭股份10.130.100.14183.57
870204沪江材料6.56-1.200.74182.15
831961创远信科8.58-0.230.21181.56
834062科润智控4.44-1.990.38178.86
833509同惠电子8.09-2.410.27177.30
838837华原股份4.18-0.951.02177.03
832651天罡股份10.871.401.12176.68
833781瑞奇智造4.09-2.850.47176.65
835179凯德石英18.81-1.520.20165.49
832089禾昌聚合9.38-0.850.26164.02
834021流金科技2.731.110.25160.88
837242建邦科技9.24-1.180.51159.61
833943优机股份7.10-0.700.52152.92
836433大唐药业3.19-0.930.28151.70
430476海能技术12.040.330.21150.66
835892中科美菱7.55-1.560.66140.87
836826盖世食品6.131.160.45138.25
832110雷特科技13.16-0.680.87137.68
830974凯大催化5.90-3.120.22136.32
836892广咨国际8.200.370.15134.37
430718合肥高科5.390.371.03133.54
837092汉鑫科技14.986.020.35129.16
872925锦好医疗8.650.820.27128.39
430090同辉信息2.450.410.39128.22
830779武汉蓝电23.40-0.510.45127.25
839371欧福蛋业3.44-0.860.69125.04
873305九菱科技10.170.391.09124.76
832149利尔达3.84-1.540.29123.76
430489佳先股份4.55-0.660.32121.94
831641格利尔7.77-0.380.61121.26
831305海希通讯9.090.220.12119.80
872190雷神科技9.89-0.800.23117.78
831010凯添燃气3.38-0.590.21115.44
871981晶赛科技13.620.070.22114.57
836717瑞星股份4.18-0.710.94110.86
835857百甲科技3.06-0.650.37109.49
830964润农节水3.050.000.20107.29
872351华光源海5.370.370.51105.50
830839万通液压7.11-2.340.23105.48
836720吉冈精密5.16-1.340.40105.25
836208青矩技术28.58-0.760.32105.09
832566梓橦宫5.830.520.15101.76
831445龙竹科技3.99-0.500.2697.91
835237力佳科技10.30-0.960.6397.85
831278泰德股份2.90-1.020.5595.95
831304迪尔化工4.22-0.470.3995.65
834682球冠电缆5.11-0.780.2395.34
833523德瑞锂电10.290.680.2093.39
871642通易航天7.103.350.2489.46
838810春光药装6.92-1.560.4988.91
830832齐鲁华信4.08-0.490.1787.56
838171邦德股份8.600.000.2087.28
833914远航精密8.60-0.350.1787.24
832885星辰科技3.960.000.2586.41
872895花溪科技5.740.531.1585.01
836260中寰股份4.991.420.4183.55
831855浙江大农6.622.800.6083.36
836699海达尔9.45-0.530.8381.50
837046亿能电力4.860.000.8281.08
832876慧为智能7.280.000.5280.43
836263中航泰达4.49-0.220.1880.37
836422润普食品5.65-1.400.5079.26
832278鹿得医疗4.920.610.2277.15
838262太湖雪8.54-3.390.6775.45
831832科达自控10.64-0.560.1174.78
831039国义招标4.850.620.1074.48
831726朱老六8.09-2.530.1672.39
838227美登科技17.76-2.090.3871.88
831195三祥科技7.820.000.2371.55
833580科创新材3.84-0.520.3269.16
430510丰光精密7.390.140.1568.29
430564天润科技5.82-2.510.5867.89
873223荣亿精密2.820.000.2964.53
837821则成电子8.15-0.850.4363.11
835207众诚科技5.77-1.700.2858.08
836414欧普泰8.14-1.330.1857.68
839792东和新材5.58-0.890.1955.90
839729永顺生物6.500.150.1051.96
833075柏星龙7.531.070.2749.96
872541铁大科技3.18-0.310.2949.61
833454同心传动5.100.790.1647.52
832000安徽凤凰4.99-0.600.2946.69
832471美邦科技7.72-0.390.2346.05
831370新安洁2.43-0.820.0744.32
831689克莱特7.850.000.1644.01
836675秉扬科技4.360.690.1343.83
871553凯腾精工3.04-1.940.1643.33
833873中设咨询3.020.330.1343.18
838971天马新材7.53-0.790.1842.62
836395朗鸿科技6.041.170.2540.52
833429康比特6.39-0.160.1239.14
834014特瑞斯7.97-0.250.1138.82
871634新威凌7.190.700.3538.61
873122中纺标11.000.090.3338.34
835184国源科技4.20-1.180.1037.60
839790联迪信息5.46-0.550.3037.43
839946华阳变速2.500.810.1332.60
834415恒拓开源3.77-0.530.0631.40
834639晨光电缆3.750.540.0930.28
839273一致魔芋9.70-0.100.1329.58
870357雅葆轩8.06-0.370.1629.33
832171志晟信息3.76-1.050.1129.01
834475三友科技6.330.640.0928.02
836807奔朗新材5.120.390.0727.18
836247华密新材6.40-0.930.1826.94
832802保丽洁6.15-0.320.3126.68
871245威博液压8.65-1.140.1426.56
836942恒立钻具9.07-0.110.1026.42
837344三元基因15.160.260.0226.36
430198微创光电4.13-0.720.1026.21
836270天铭科技15.700.510.1525.81
830896旺成科技4.75-0.420.2625.22
837212智新电子4.800.210.1024.85
430425乐创技术12.29-0.320.1024.45
834407驰诚股份5.73-0.690.3524.09
838924广脉科技5.790.170.0823.78
873339恒太照明4.06-0.730.0922.57
870436大地电气5.77-0.860.0821.77
873001纬达光电6.45-0.460.0921.47
834950迅安科技10.970.640.1421.46
833230欧康医药8.61-0.580.1321.21
836871派特尔4.330.230.2018.68
870866绿亨科技5.74-0.690.0517.01
834765美之高5.740.000.0716.67
831834三维股份3.43-1.720.1516.53
870508丰安股份6.91-0.290.0916.35
870299灿能电力3.910.000.1515.90
870199倍益康11.690.520.0714.70
871970大禹生物3.420.000.0814.50
872392佳合科技5.93-0.840.1614.08
833346威贸电子6.760.150.0713.93
836957汉维科技4.85-0.210.1113.84
873169七丰精工5.13-0.770.0613.74
833266生物谷6.330.800.0213.07
838275驱动力2.961.020.0513.00
838030德众汽车2.530.000.0512.92
872374云里物里7.93-0.130.0511.97
831768拾比佰4.27-0.230.0411.50
835508殷图网联6.000.000.0710.98
831167鑫汇科9.53-0.940.0610.79
873527夜光明6.35-0.160.0610.09
871753天纺标7.210.000.089.75
833427华维设计5.43-1.090.048.83
832145恒合股份4.58-0.430.048.64
838163方大新材5.501.480.028.15
871396常辅股份6.47-0.150.026.07
836149旭杰科技3.79-1.040.035.35
871857泓禧科技8.09-0.610.015.04
831856浩淼科技4.76-0.420.011.88

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

热门资讯

资讯播报